시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,600	850	+ 4.79%	28,546	512
09:33	18,540	790	+ 4.45%	28,280	507
09:32	18,540	790	+ 4.45%	28,272	506
09:31	18,570	820	+ 4.62%	28,205	505
09:30	18,640	890	+ 5.01%	27,284	488
09:29	18,550	800	+ 4.51%	26,388	471
09:28	18,230	480	+ 2.70%	25,386	453
09:27	18,300	550	+ 3.10%	25,066	447
09:26	18,120	370	+ 2.09%	22,317	397
09:25	18,160	410	+ 2.31%	22,101	393