시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	18,470	720	+ 4.06%	32,615	586
09:43	18,450	700	+ 3.94%	31,986	575
09:42	18,410	660	+ 3.72%	31,114	559
09:41	18,350	600	+ 3.38%	30,946	556
09:40	18,340	590	+ 3.32%	30,476	547
09:39	18,320	570	+ 3.21%	30,053	539
09:38	18,470	720	+ 4.06%	29,370	527
09:37	18,370	620	+ 3.49%	29,341	526
09:36	18,510	760	+ 4.28%	29,101	522
09:35	18,520	770	+ 4.34%	29,000	520