시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,900	150	+ 0.85%	36,010	648
09:53	17,990	240	+ 1.35%	35,454	638
09:52	18,020	270	+ 1.52%	34,262	617
09:51	18,100	350	+ 1.97%	34,216	616
09:50	18,150	400	+ 2.25%	33,801	608
09:49	18,150	400	+ 2.25%	33,790	608
09:48	18,210	460	+ 2.59%	33,749	607
09:47	18,360	610	+ 3.44%	33,436	602
09:46	18,410	660	+ 3.72%	32,736	589
09:45	18,460	710	+ 4.00%	32,653	587