시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,060	310	+ 1.75%	38,167	687
10:03	18,020	270	+ 1.52%	38,075	685
10:02	18,020	270	+ 1.52%	37,812	680
10:01	18,020	270	+ 1.52%	37,781	680
10:00	18,100	350	+ 1.97%	37,623	677
09:59	18,040	290	+ 1.63%	37,556	676
09:58	18,040	290	+ 1.63%	37,405	673
09:57	18,100	350	+ 1.97%	37,093	668
09:56	18,050	300	+ 1.69%	36,628	659
09:55	17,950	200	+ 1.13%	36,296	653