시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,180	570	- 3.21%	95,514	1,701
14:57	17,300	450	- 2.54%	95,033	1,692
14:56	17,290	460	- 2.59%	94,745	1,687
14:55	17,270	480	- 2.70%	94,675	1,686
14:54	17,270	480	- 2.70%	94,662	1,686
14:53	17,200	550	- 3.10%	94,583	1,685
14:52	17,210	540	- 3.04%	94,484	1,683
14:51	17,340	410	- 2.31%	94,250	1,679
14:50	17,300	450	- 2.54%	94,243	1,679
14:48	17,330	420	- 2.37%	94,206	1,678