시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	18,160	410	+ 2.31%	41,010	738
10:13	18,150	400	+ 2.25%	40,403	727
10:12	18,130	380	+ 2.14%	40,113	722
10:11	18,080	330	+ 1.86%	39,795	716
10:10	18,070	320	+ 1.80%	39,778	716
10:09	18,060	310	+ 1.75%	39,062	703
10:08	18,070	320	+ 1.80%	38,927	701
10:07	18,070	320	+ 1.80%	38,812	699
10:06	18,070	320	+ 1.80%	38,644	696
10:05	18,070	320	+ 1.80%	38,595	695