시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,080	330	+ 1.86%	48,124	867
10:23	17,910	160	+ 0.90%	48,036	866
10:22	18,090	340	+ 1.92%	48,022	866
10:21	18,130	380	+ 2.14%	46,559	839
10:20	18,200	450	+ 2.54%	44,649	805
10:19	18,260	510	+ 2.87%	43,224	779
10:18	18,330	580	+ 3.27%	42,134	759
10:17	18,220	470	+ 2.65%	42,090	758
10:16	18,210	460	+ 2.59%	41,272	743
10:15	18,210	460	+ 2.59%	41,016	738