시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,870	120	+ 0.68%	51,504	928
10:33	17,870	120	+ 0.68%	51,121	921
10:32	17,950	200	+ 1.13%	50,281	906
10:31	17,960	210	+ 1.18%	50,267	906
10:30	17,970	220	+ 1.24%	50,266	906
10:29	18,070	320	+ 1.80%	50,198	905
10:28	18,070	320	+ 1.80%	50,148	904
10:27	18,080	330	+ 1.86%	48,685	878
10:26	18,080	330	+ 1.86%	48,347	871
10:25	18,080	330	+ 1.86%	48,187	869