시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,830	80	+ 0.45%	53,870	970
10:45	17,860	110	+ 0.62%	53,690	967
10:44	17,860	110	+ 0.62%	53,639	966
10:42	17,860	110	+ 0.62%	53,439	963
10:41	17,850	100	+ 0.56%	53,031	956
10:39	17,900	150	+ 0.85%	53,030	955
10:38	17,850	100	+ 0.56%	52,776	951
10:37	17,800	50	+ 0.28%	52,544	947
10:36	17,820	70	+ 0.39%	51,715	932
10:35	17,820	70	+ 0.39%	51,575	930