시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,760	10	+ 0.06%	56,336	1,014
10:56	17,790	40	+ 0.23%	56,162	1,011
10:55	17,830	80	+ 0.45%	56,159	1,011
10:54	17,830	80	+ 0.45%	56,145	1,011
10:53	17,950	200	+ 1.13%	56,045	1,009
10:52	17,820	70	+ 0.39%	56,029	1,009
10:51	17,810	60	+ 0.34%	56,026	1,009
10:50	17,820	70	+ 0.39%	55,492	999
10:49	17,790	40	+ 0.23%	55,141	993
10:48	17,950	200	+ 1.13%	54,070	974