시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	17,890	140	+ 0.79%	58,292	1,049
11:06	17,890	140	+ 0.79%	58,157	1,047
11:05	17,890	140	+ 0.79%	58,151	1,047
11:04	17,910	160	+ 0.90%	58,058	1,045
11:03	17,930	180	+ 1.01%	58,049	1,045
11:02	17,910	160	+ 0.90%	58,036	1,045
11:01	17,900	150	+ 0.85%	56,955	1,025
11:00	17,920	170	+ 0.96%	56,586	1,019
10:59	17,920	170	+ 0.96%	56,483	1,017
10:58	17,820	70	+ 0.39%	56,352	1,015