시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,950	200	+ 1.13%	60,732	1,093
11:16	17,960	210	+ 1.18%	60,624	1,091
11:15	17,960	210	+ 1.18%	60,562	1,090
11:14	17,950	200	+ 1.13%	60,234	1,084
11:13	17,850	100	+ 0.56%	60,074	1,081
11:12	17,850	100	+ 0.56%	60,015	1,080
11:11	17,850	100	+ 0.56%	59,604	1,073
11:10	17,850	100	+ 0.56%	59,517	1,071
11:09	17,920	170	+ 0.96%	59,463	1,070
11:08	17,890	140	+ 0.79%	59,266	1,067