시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,000	250	+ 1.41%	62,401	1,123
11:26	18,010	260	+ 1.47%	62,288	1,121
11:25	18,030	280	+ 1.58%	62,235	1,120
11:24	18,010	260	+ 1.47%	62,210	1,120
11:23	18,000	250	+ 1.41%	62,192	1,119
11:22	18,080	330	+ 1.86%	62,109	1,118
11:21	17,990	240	+ 1.35%	61,887	1,114
11:20	17,960	210	+ 1.18%	61,149	1,101
11:19	17,960	210	+ 1.18%	61,099	1,100
11:18	17,950	200	+ 1.13%	60,829	1,095