시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,860	110	+ 0.62%	63,333	1,140
11:37	17,850	100	+ 0.56%	63,328	1,140
11:36	17,880	130	+ 0.73%	63,232	1,138
11:35	17,880	130	+ 0.73%	63,024	1,134
11:34	17,880	130	+ 0.73%	63,015	1,134
11:32	17,830	80	+ 0.45%	63,010	1,134
11:31	17,830	80	+ 0.45%	62,950	1,133
11:30	17,820	70	+ 0.39%	62,890	1,132
11:29	17,960	210	+ 1.18%	62,637	1,127
11:28	17,960	210	+ 1.18%	62,608	1,127