시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,750	0	0.00%	64,776	1,165
11:47	17,740	10	- 0.06%	64,719	1,164
11:46	17,740	10	- 0.06%	64,717	1,164
11:45	17,740	10	- 0.06%	64,689	1,164
11:44	17,750	0	0.00%	64,608	1,163
11:43	17,790	40	+ 0.23%	64,186	1,155
11:42	17,800	50	+ 0.28%	64,166	1,155
11:41	17,800	50	+ 0.28%	64,080	1,153
11:40	17,810	60	+ 0.34%	63,673	1,146
11:39	17,850	100	+ 0.56%	63,670	1,146