시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,130	620	- 3.49%	97,146	1,729
15:08	17,140	610	- 3.44%	97,030	1,727
15:07	17,150	600	- 3.38%	96,786	1,722
15:06	17,170	580	- 3.27%	96,693	1,721
15:05	17,170	580	- 3.27%	96,670	1,720
15:04	17,170	580	- 3.27%	96,239	1,713
15:03	17,250	500	- 2.82%	96,223	1,713
15:01	17,160	590	- 3.32%	96,222	1,713
15:00	17,130	620	- 3.49%	96,169	1,712
14:59	17,170	580	- 3.27%	95,966	1,708