시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,730	20	- 0.11%	66,093	1,189
11:59	17,720	30	- 0.17%	66,087	1,189
11:58	17,720	30	- 0.17%	65,954	1,186
11:56	17,730	20	- 0.11%	65,438	1,177
11:54	17,730	20	- 0.11%	65,398	1,177
11:53	17,750	0	0.00%	65,139	1,172
11:52	17,770	20	+ 0.11%	64,999	1,169
11:51	17,730	20	- 0.11%	64,883	1,167
11:50	17,750	0	0.00%	64,846	1,167
11:49	17,730	20	- 0.11%	64,805	1,166