시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,750	0	0.00%	67,956	1,222
12:12	17,780	30	+ 0.17%	67,901	1,221
12:11	17,780	30	+ 0.17%	67,899	1,221
12:10	17,750	0	0.00%	67,877	1,220
12:09	17,720	30	- 0.17%	67,280	1,210
12:08	17,710	40	- 0.23%	67,258	1,209
12:07	17,710	40	- 0.23%	66,922	1,204
12:06	17,710	40	- 0.23%	66,841	1,202
12:02	17,720	30	- 0.17%	66,269	1,192
12:01	17,720	30	- 0.17%	66,242	1,191