시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,700	50	- 0.28%	69,145	1,243
12:23	17,690	60	- 0.34%	69,084	1,242
12:22	17,690	60	- 0.34%	69,007	1,240
12:21	17,720	30	- 0.17%	68,812	1,237
12:19	17,770	20	+ 0.11%	68,811	1,237
12:18	17,770	20	+ 0.11%	68,730	1,236
12:17	17,700	50	- 0.28%	68,728	1,236
12:16	17,700	50	- 0.28%	68,464	1,231
12:15	17,700	50	- 0.28%	68,408	1,230
12:14	17,720	30	- 0.17%	68,029	1,223