시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,690	60	- 0.34%	71,648	1,287
12:35	17,620	130	- 0.73%	71,593	1,286
12:34	17,640	110	- 0.62%	71,362	1,282
12:33	17,650	100	- 0.56%	70,632	1,269
12:30	17,650	100	- 0.56%	70,489	1,267
12:29	17,660	90	- 0.51%	70,375	1,265
12:28	17,690	60	- 0.34%	70,200	1,262
12:27	17,680	70	- 0.39%	70,091	1,260
12:26	17,670	80	- 0.45%	69,989	1,258
12:25	17,670	80	- 0.45%	69,931	1,257