시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	17,570	180	- 1.01%	72,632	1,304
12:45	17,590	160	- 0.90%	72,484	1,302
12:44	17,600	150	- 0.85%	72,337	1,299
12:43	17,640	110	- 0.62%	72,048	1,294
12:42	17,650	100	- 0.56%	71,911	1,292
12:41	17,640	110	- 0.62%	71,910	1,292
12:40	17,630	120	- 0.68%	71,877	1,291
12:39	17,630	120	- 0.68%	71,855	1,291
12:38	17,680	70	- 0.39%	71,666	1,287
12:37	17,660	90	- 0.51%	71,664	1,287