시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	17,480	270	- 1.52%	75,631	1,357
12:56	17,480	270	- 1.52%	75,577	1,356
12:55	17,520	230	- 1.30%	74,190	1,332
12:54	17,525	225	- 1.27%	74,112	1,330
12:53	17,550	200	- 1.13%	73,958	1,328
12:52	17,580	170	- 0.96%	73,446	1,319
12:51	17,580	170	- 0.96%	73,247	1,315
12:50	17,550	200	- 1.13%	72,835	1,308
12:49	17,550	200	- 1.13%	72,759	1,307
12:48	17,560	190	- 1.07%	72,668	1,305