시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	17,450	300	- 1.69%	77,414	1,388
13:07	17,450	300	- 1.69%	77,374	1,387
13:06	17,450	300	- 1.69%	77,329	1,387
13:05	17,450	300	- 1.69%	77,067	1,382
13:04	17,410	340	- 1.92%	77,061	1,382
13:03	17,460	290	- 1.63%	76,802	1,377
13:02	17,450	300	- 1.69%	76,448	1,371
13:01	17,450	300	- 1.69%	76,306	1,369
12:59	17,450	300	- 1.69%	76,266	1,368
12:58	17,465	285	- 1.61%	76,191	1,367