시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,370	380	- 2.14%	78,973	1,415
13:17	17,440	310	- 1.75%	78,887	1,414
13:16	17,350	400	- 2.25%	78,711	1,411
13:15	17,300	450	- 2.54%	78,710	1,411
13:14	17,390	360	- 2.03%	78,660	1,410
13:13	17,390	360	- 2.03%	78,576	1,408
13:12	17,420	330	- 1.86%	78,203	1,402
13:11	17,420	330	- 1.86%	77,793	1,395
13:10	17,440	310	- 1.75%	77,638	1,392
13:09	17,440	310	- 1.75%	77,504	1,390