시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,270	480	- 2.70%	81,643	1,461
13:27	17,300	450	- 2.54%	81,421	1,458
13:26	17,300	450	- 2.54%	81,413	1,458
13:25	17,260	490	- 2.76%	81,405	1,457
13:24	17,260	490	- 2.76%	81,400	1,457
13:23	17,270	480	- 2.70%	80,674	1,445
13:22	17,280	470	- 2.65%	80,409	1,440
13:21	17,290	460	- 2.59%	80,269	1,438
13:20	17,350	400	- 2.25%	79,605	1,426
13:19	17,380	370	- 2.09%	79,348	1,422