시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,220	530	- 2.99%	83,909	1,501
13:40	17,270	480	- 2.70%	83,768	1,498
13:39	17,230	520	- 2.93%	83,763	1,498
13:38	17,290	460	- 2.59%	82,846	1,482
13:37	17,290	460	- 2.59%	82,827	1,482
13:35	17,290	460	- 2.59%	82,748	1,481
13:34	17,280	470	- 2.65%	82,741	1,480
13:33	17,300	450	- 2.54%	82,112	1,470
13:31	17,270	480	- 2.70%	81,813	1,464
13:30	17,300	450	- 2.54%	81,812	1,464