시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,160	590	- 3.32%	100,506	1,786
15:19	17,160	590	- 3.32%	98,749	1,756
15:18	17,240	510	- 2.87%	98,674	1,755
15:17	17,250	500	- 2.82%	98,112	1,745
15:16	17,150	600	- 3.38%	98,051	1,744
15:15	17,150	600	- 3.38%	97,832	1,740
15:14	17,120	630	- 3.55%	97,647	1,737
15:13	17,120	630	- 3.55%	97,590	1,736
15:12	17,120	630	- 3.55%	97,474	1,734
15:11	17,130	620	- 3.49%	97,314	1,731