시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,800	600	- 0.88%	84,507	5,744
13:59	67,600	800	- 1.17%	83,741	5,692
13:58	67,800	600	- 0.88%	83,395	5,669
13:57	67,700	700	- 1.02%	82,949	5,639
13:56	67,700	700	- 1.02%	82,405	5,602
13:55	67,700	700	- 1.02%	81,737	5,557
13:54	67,900	500	- 0.73%	81,364	5,531
13:53	67,900	500	- 0.73%	81,058	5,511
13:52	67,900	500	- 0.73%	80,703	5,487
13:51	68,600	200	+ 0.29%	80,415	5,467