시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,000	400	- 0.59%	89,018	6,049
14:09	67,600	800	- 1.17%	88,336	6,003
14:08	67,500	900	- 1.32%	88,032	5,983
14:07	67,600	800	- 1.17%	87,430	5,942
14:06	67,400	1,000	- 1.46%	87,094	5,919
14:05	67,500	900	- 1.32%	86,524	5,881
14:04	67,800	600	- 0.88%	86,090	5,852
14:03	67,700	700	- 1.02%	85,661	5,822
14:02	67,900	500	- 0.73%	85,299	5,798
14:01	67,600	800	- 1.17%	84,748	5,761