시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,700	700	- 1.02%	94,559	6,425
14:19	67,800	600	- 0.88%	93,867	6,378
14:18	67,700	700	- 1.02%	93,503	6,353
14:17	67,700	700	- 1.02%	93,020	6,320
14:16	67,700	700	- 1.02%	92,428	6,280
14:15	67,800	600	- 0.88%	92,081	6,257
14:14	67,700	700	- 1.02%	90,744	6,166
14:13	67,800	600	- 0.88%	90,298	6,136
14:12	67,700	700	- 1.02%	89,942	6,112
14:11	67,700	700	- 1.02%	89,598	6,089