시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,800	600	- 0.88%	99,602	6,767
14:29	68,300	100	- 0.15%	99,024	6,728
14:28	67,800	600	- 0.88%	98,317	6,680
14:27	67,900	500	- 0.73%	97,984	6,657
14:26	67,900	500	- 0.73%	97,636	6,634
14:25	67,900	500	- 0.73%	97,114	6,598
14:24	67,700	700	- 1.02%	96,505	6,557
14:23	67,800	600	- 0.88%	96,191	6,535
14:22	67,700	700	- 1.02%	95,620	6,497
14:21	67,700	700	- 1.02%	95,271	6,473