시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,500	900	- 1.32%	105,587	7,172
14:39	67,600	800	- 1.17%	105,020	7,134
14:38	67,200	1,200	- 1.75%	104,582	7,104
14:37	67,500	900	- 1.32%	104,040	7,068
14:36	67,600	800	- 1.17%	103,744	7,048
14:35	67,700	700	- 1.02%	103,153	7,008
14:34	67,600	800	- 1.17%	102,530	6,966
14:33	67,700	700	- 1.02%	101,922	6,924
14:32	67,700	700	- 1.02%	100,956	6,859
14:31	67,800	600	- 0.88%	100,214	6,809