시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,800	600	- 0.88%	109,952	7,467
14:49	67,700	700	- 1.02%	109,462	7,434
14:48	67,500	900	- 1.32%	109,100	7,409
14:47	67,500	900	- 1.32%	108,724	7,384
14:46	67,600	800	- 1.17%	108,161	7,346
14:45	67,600	800	- 1.17%	107,791	7,321
14:44	67,600	800	- 1.17%	107,402	7,295
14:43	67,500	900	- 1.32%	106,879	7,259
14:42	67,800	600	- 0.88%	106,564	7,238
14:41	67,800	600	- 0.88%	106,189	7,213