| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 67,000 | 1,400 | - 2.05% | 3,876 | 263 |
| 09:09 | 67,200 | 1,200 | - 1.75% | 3,805 | 258 |
| 09:08 | 66,900 | 1,500 | - 2.19% | 3,681 | 250 |
| 09:07 | 66,800 | 1,600 | - 2.34% | 3,418 | 232 |
| 09:06 | 66,700 | 1,700 | - 2.49% | 3,196 | 218 |
| 09:05 | 66,500 | 1,900 | - 2.78% | 3,033 | 207 |
| 09:04 | 67,200 | 1,200 | - 1.75% | 2,499 | 171 |
| 09:03 | 67,100 | 1,300 | - 1.90% | 2,333 | 160 |
| 09:02 | 67,700 | 700 | - 1.02% | 1,930 | 133 |
| 09:01 | 67,700 | 700 | - 1.02% | 1,817 | 125 |