시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,200	200	- 0.29%	6,936	469
09:19	68,200	200	- 0.29%	6,819	461
09:18	67,600	800	- 1.17%	5,726	387
09:17	67,700	700	- 1.02%	5,373	363
09:16	67,500	900	- 1.32%	5,335	361
09:15	67,300	1,100	- 1.61%	5,257	355
09:14	67,300	1,100	- 1.61%	5,117	346
09:13	67,500	900	- 1.32%	4,979	337
09:12	67,300	1,100	- 1.61%	4,919	333
09:11	67,000	1,400	- 2.05%	4,508	305