시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	67,900	500	- 0.73%	9,327	631
09:29	67,700	700	- 1.02%	8,988	608
09:28	67,700	700	- 1.02%	8,970	607
09:27	67,900	500	- 0.73%	8,826	597
09:26	67,800	600	- 0.88%	8,762	593
09:25	67,900	500	- 0.73%	8,597	582
09:24	67,600	800	- 1.17%	8,562	579
09:23	68,200	200	- 0.29%	7,842	531
09:22	67,800	600	- 0.88%	7,302	494
09:21	68,200	200	- 0.29%	7,137	483