시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,200	1,200	- 1.75%	10,797	730
09:39	67,300	1,100	- 1.61%	10,751	727
09:38	66,900	1,500	- 2.19%	10,580	715
09:37	67,200	1,200	- 1.75%	10,572	715
09:36	66,900	1,500	- 2.19%	10,568	715
09:35	67,100	1,300	- 1.90%	10,207	690
09:34	67,300	1,100	- 1.61%	9,578	648
09:33	67,500	900	- 1.32%	9,543	646
09:32	67,700	700	- 1.02%	9,410	637
09:31	67,900	500	- 0.73%	9,392	636