시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	67,600	800	- 1.17%	12,436	841
09:49	67,500	900	- 1.32%	12,338	834
09:48	67,600	800	- 1.17%	12,164	822
09:47	67,600	800	- 1.17%	12,150	821
09:46	67,700	700	- 1.02%	11,802	798
09:45	67,800	600	- 0.88%	11,665	789
09:44	67,500	900	- 1.32%	11,287	763
09:43	67,300	1,100	- 1.61%	11,056	747
09:42	67,300	1,100	- 1.61%	10,923	739
09:41	67,400	1,000	- 1.46%	10,917	738