시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	67,400	1,000	- 1.46%	13,631	922
09:59	67,500	900	- 1.32%	13,566	917
09:58	67,600	800	- 1.17%	13,528	915
09:57	67,700	700	- 1.02%	13,280	898
09:56	67,800	600	- 0.88%	13,242	895
09:55	67,600	800	- 1.17%	13,026	881
09:54	67,500	900	- 1.32%	12,827	867
09:53	67,500	900	- 1.32%	12,816	866
09:52	67,500	900	- 1.32%	12,661	856
09:51	67,800	600	- 0.88%	12,588	851