시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,500	900	- 1.32%	14,766	998
10:09	67,600	800	- 1.17%	14,384	972
10:08	67,400	1,000	- 1.46%	14,120	955
10:07	67,400	1,000	- 1.46%	14,040	949
10:06	67,500	900	- 1.32%	14,007	947
10:05	67,500	900	- 1.32%	13,882	939
10:04	67,500	900	- 1.32%	13,790	932
10:03	67,600	800	- 1.17%	13,737	929
10:02	67,400	1,000	- 1.46%	13,712	927
10:01	67,600	800	- 1.17%	13,672	924