시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,400	1,000	- 1.46%	15,729	1,063
10:19	67,200	1,200	- 1.75%	15,660	1,058
10:18	67,400	1,000	- 1.46%	15,557	1,052
10:17	67,400	1,000	- 1.46%	15,409	1,042
10:16	67,400	1,000	- 1.46%	15,375	1,039
10:15	67,400	1,000	- 1.46%	15,227	1,029
10:14	67,400	1,000	- 1.46%	15,189	1,027
10:13	67,400	1,000	- 1.46%	15,159	1,025
10:12	67,300	1,100	- 1.61%	15,048	1,017
10:11	67,600	800	- 1.17%	14,981	1,013