시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,200	1,200	- 1.75%	16,707	1,129
10:29	67,300	1,100	- 1.61%	16,585	1,121
10:28	67,300	1,100	- 1.61%	16,576	1,120
10:27	67,300	1,100	- 1.61%	16,500	1,115
10:26	67,300	1,100	- 1.61%	16,403	1,108
10:25	67,300	1,100	- 1.61%	16,311	1,102
10:24	67,300	1,100	- 1.61%	16,163	1,092
10:23	67,400	1,000	- 1.46%	16,140	1,091
10:22	67,300	1,100	- 1.61%	16,127	1,090
10:21	67,300	1,100	- 1.61%	15,826	1,070