시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,700	700	- 1.02%	110,876	7,530
14:59	67,800	600	- 0.88%	110,543	7,507
14:58	67,600	800	- 1.17%	110,443	7,500
14:57	67,600	800	- 1.17%	110,407	7,498
14:56	67,600	800	- 1.17%	110,353	7,494
14:55	67,600	800	- 1.17%	110,260	7,488
14:54	67,700	700	- 1.02%	110,215	7,485
14:53	67,800	600	- 0.88%	110,131	7,479
14:52	67,800	600	- 0.88%	110,077	7,476
14:51	67,900	500	- 0.73%	109,995	7,470