시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,800	1,600	- 2.34%	23,609	1,589
10:39	66,900	1,500	- 2.19%	23,398	1,574
10:38	66,800	1,600	- 2.34%	23,340	1,571
10:37	66,700	1,700	- 2.49%	23,281	1,567
10:36	66,800	1,600	- 2.34%	23,216	1,562
10:35	67,000	1,400	- 2.05%	23,154	1,558
10:34	66,600	1,800	- 2.63%	21,747	1,464
10:33	66,500	1,900	- 2.78%	18,482	1,247
10:32	66,800	1,600	- 2.34%	17,526	1,184
10:31	66,800	1,600	- 2.34%	17,301	1,169