시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,300	100	- 0.15%	30,723	2,070
10:49	68,100	300	- 0.44%	28,111	1,892
10:48	67,400	1,000	- 1.46%	26,289	1,768
10:47	67,300	1,100	- 1.61%	25,318	1,703
10:46	66,700	1,700	- 2.49%	24,175	1,626
10:45	66,600	1,800	- 2.63%	24,098	1,621
10:44	66,700	1,700	- 2.49%	24,019	1,616
10:43	66,600	1,800	- 2.63%	23,957	1,612
10:42	66,500	1,900	- 2.78%	23,928	1,610
10:41	66,600	1,800	- 2.63%	23,900	1,608