시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,400	0	0.00%	37,886	2,562
10:59	68,500	100	+ 0.15%	37,511	2,536
10:58	68,900	500	+ 0.73%	35,898	2,425
10:57	69,000	600	+ 0.88%	35,750	2,415
10:56	68,900	500	+ 0.73%	35,557	2,402
10:55	68,800	400	+ 0.59%	35,282	2,383
10:54	68,800	400	+ 0.59%	35,090	2,369
10:53	68,400	0	0.00%	34,836	2,352
10:52	68,700	300	+ 0.44%	31,823	2,146
10:51	68,300	100	- 0.15%	31,011	2,090