시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,300	900	+ 1.32%	41,556	2,815
11:09	68,900	500	+ 0.73%	40,518	2,743
11:08	68,900	500	+ 0.73%	40,366	2,732
11:07	69,000	600	+ 0.88%	40,086	2,713
11:06	69,000	600	+ 0.88%	39,775	2,692
11:05	68,900	500	+ 0.73%	39,570	2,678
11:04	68,800	400	+ 0.59%	39,379	2,664
11:03	68,900	500	+ 0.73%	39,167	2,650
11:02	68,600	200	+ 0.29%	39,079	2,644
11:01	68,900	500	+ 0.73%	38,030	2,572