시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,200	200	- 0.29%	47,143	3,198
11:29	68,300	100	- 0.15%	46,911	3,182
11:28	68,200	200	- 0.29%	46,621	3,162
11:27	68,100	300	- 0.44%	46,398	3,147
11:26	68,500	100	+ 0.15%	46,091	3,126
11:25	68,300	100	- 0.15%	45,906	3,113
11:24	68,400	0	0.00%	45,425	3,080
11:23	68,200	200	- 0.29%	45,055	3,055
11:22	68,400	0	0.00%	44,661	3,028
11:21	68,500	100	+ 0.15%	44,257	3,000