시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,400	0	0.00%	50,022	3,394
11:39	68,200	200	- 0.29%	49,898	3,385
11:38	68,300	100	- 0.15%	49,657	3,369
11:37	68,300	100	- 0.15%	49,551	3,361
11:36	68,100	300	- 0.44%	49,143	3,334
11:35	67,900	500	- 0.73%	48,897	3,317
11:34	68,100	300	- 0.44%	48,148	3,266
11:33	67,600	800	- 1.17%	48,109	3,263
11:32	67,900	500	- 0.73%	47,631	3,231
11:31	68,100	300	- 0.44%	47,485	3,221