시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	67,900	500	- 0.73%	52,519	3,564
11:49	67,900	500	- 0.73%	52,322	3,551
11:48	67,900	500	- 0.73%	52,181	3,541
11:47	68,400	0	0.00%	51,849	3,519
11:46	68,400	0	0.00%	51,552	3,498
11:45	68,700	300	+ 0.44%	51,136	3,470
11:44	68,500	100	+ 0.15%	50,912	3,455
11:43	68,400	0	0.00%	50,699	3,440
11:42	68,400	0	0.00%	50,469	3,424
11:41	68,500	100	+ 0.15%	50,349	3,416